Market Cap MX$38.40T -4.75%
Volume 24h MX$3.30T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-23 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-22 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-21 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-20 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-19 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-18 2023 MX$0.00003718 MX$0.00003706 MX$0.00003764 MX$0.00003759 - -
May-17 2023 MX$0.00003761 MX$0.00003742 MX$0.00019524 MX$0.00019524 MX$0 -
May-16 2023 MX$0.00019521 MX$0.00019301 MX$0.0011991 MX$0.0011991 MX$9 -
May-15 2023 MX$0.0011991 MX$0.0011991 MX$0.0011991 MX$0.0011991 - -
May-14 2023 MX$0.0011991 MX$0.0011991 MX$0.0011991 MX$0.0011991 - -
May-13 2023 MX$0.00119981 MX$0.00119605 MX$0.00155499 MX$0.00155499 MX$2 -
May-12 2023 MX$0.00155499 MX$0.00155499 MX$0.00155499 MX$0.00155499 - -
May-11 2023 MX$0.00155499 MX$0.00155082 MX$0.00158846 MX$0.0015879 - -
May-10 2023 MX$0.00158817 MX$0.00158817 MX$0.00331896 MX$0.00331896 MX$1 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.