Market Cap CA$3.10T -5.01%
Volume 24h CA$274.05B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 6 Seconds ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 - -
May-23 2023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 - -
May-22 2023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 - -
May-21 2023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 - -
May-20 2023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 - -
May-19 2023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 CA$0.0000030023 - -
May-18 2023 CA$0.0000030023 CA$0.0000029927 CA$0.0000030391 CA$0.0000030353 - -
May-17 2023 CA$0.0000030369 CA$0.0000030214 CA$0.00001576 CA$0.00001576 CA$0 -
May-16 2023 CA$0.00001576 CA$0.00001558 CA$0.0000968 CA$0.0000968 CA$1 -
May-15 2023 CA$0.0000968 CA$0.0000968 CA$0.0000968 CA$0.0000968 - -
May-14 2023 CA$0.0000968 CA$0.0000968 CA$0.0000968 CA$0.0000968 - -
May-13 2023 CA$0.00009686 CA$0.00009656 CA$0.00012554 CA$0.00012554 CA$0 -
May-12 2023 CA$0.00012554 CA$0.00012554 CA$0.00012554 CA$0.00012554 - -
May-11 2023 CA$0.00012554 CA$0.0001252 CA$0.00012824 CA$0.00012819 - -
May-10 2023 CA$0.00012822 CA$0.00012822 CA$0.00026795 CA$0.00026795 CA$0 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.