Market Cap zł9.27T -2.75%
Volume 24h zł797.54B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0000088425 zł0.0000088425 zł0.0000088425 zł0.0000088425 - -
May-23 2023 zł0.0000088425 zł0.0000088425 zł0.0000088425 zł0.0000088425 - -
May-22 2023 zł0.0000088425 zł0.0000088425 zł0.0000088425 zł0.0000088425 - -
May-21 2023 zł0.0000088425 zł0.0000088425 zł0.0000088425 zł0.0000088425 - -
May-20 2023 zł0.0000088425 zł0.0000088425 zł0.0000088425 zł0.0000088425 - -
May-19 2023 zł0.0000088425 zł0.0000088425 zł0.0000088425 zł0.0000088425 - -
May-18 2023 zł0.0000088425 zł0.0000088143 zł0.0000089511 zł0.0000089397 - -
May-17 2023 zł0.0000089444 zł0.0000088988 zł0.00004642 zł0.00004642 zł0 -
May-16 2023 zł0.00004641 zł0.00004589 zł0.00028512 zł0.00028512 zł2 -
May-15 2023 zł0.00028512 zł0.00028512 zł0.00028512 zł0.00028512 - -
May-14 2023 zł0.00028512 zł0.00028512 zł0.00028512 zł0.00028512 - -
May-13 2023 zł0.00028529 zł0.0002844 zł0.00036975 zł0.00036975 zł1 -
May-12 2023 zł0.00036975 zł0.00036975 zł0.00036975 zł0.00036975 - -
May-11 2023 zł0.00036975 zł0.00036876 zł0.0003777 zł0.00037757 - -
May-10 2023 zł0.00037764 zł0.00037764 zł0.00078919 zł0.00078919 zł0 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.