Market Cap Bs.82.58T -2.91%
Volume 24h Bs.7.68T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 - -
May-23 2023 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 - -
May-22 2023 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 - -
May-21 2023 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 - -
May-20 2023 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 - -
May-19 2023 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 Bs.0.00007938 - -
May-18 2023 Bs.0.00007938 Bs.0.00007913 Bs.0.00008035 Bs.0.00008025 - -
May-17 2023 Bs.0.00008029 Bs.0.00007989 Bs.0.0004168 Bs.0.0004168 Bs.0 -
May-16 2023 Bs.0.00041673 Bs.0.00041203 Bs.0.00255975 Bs.0.00255975 Bs.18 -
May-15 2023 Bs.0.00255975 Bs.0.00255975 Bs.0.00255975 Bs.0.00255975 - -
May-14 2023 Bs.0.00255975 Bs.0.00255975 Bs.0.00255975 Bs.0.00255975 - -
May-13 2023 Bs.0.00256126 Bs.0.00255324 Bs.0.00331946 Bs.0.00331946 Bs.5 -
May-12 2023 Bs.0.00331946 Bs.0.00331946 Bs.0.00331946 Bs.0.00331946 - -
May-11 2023 Bs.0.00331946 Bs.0.00331057 Bs.0.0033909 Bs.0.00338973 - -
May-10 2023 Bs.0.00339029 Bs.0.00339029 Bs.0.00708505 Bs.0.00708505 Bs.3 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.