Market Cap CN¥16.63T -1.24%
Volume 24h CN¥1.53T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 - -
May-23 2023 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 - -
May-22 2023 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 - -
May-21 2023 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 - -
May-20 2023 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 - -
May-19 2023 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 CN¥0.00001579 - -
May-18 2023 CN¥0.00001579 CN¥0.00001574 CN¥0.00001599 CN¥0.00001597 - -
May-17 2023 CN¥0.00001598 CN¥0.0000159 CN¥0.00008295 CN¥0.00008295 CN¥0 -
May-16 2023 CN¥0.00008294 CN¥0.000082 CN¥0.00050945 CN¥0.00050945 CN¥4 -
May-15 2023 CN¥0.00050945 CN¥0.00050945 CN¥0.00050945 CN¥0.00050945 - -
May-14 2023 CN¥0.00050945 CN¥0.00050945 CN¥0.00050945 CN¥0.00050945 - -
May-13 2023 CN¥0.00050975 CN¥0.00050816 CN¥0.00066066 CN¥0.00066066 CN¥1 -
May-12 2023 CN¥0.00066066 CN¥0.00066066 CN¥0.00066066 CN¥0.00066066 - -
May-11 2023 CN¥0.00066066 CN¥0.00065889 CN¥0.00067487 CN¥0.00067464 - -
May-10 2023 CN¥0.00067475 CN¥0.00067475 CN¥0.00141011 CN¥0.00141011 CN¥1 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.