Market Cap HK$17.98T -1.5%
Volume 24h HK$1.66T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00001706 HK$0.00001706 HK$0.00001706 HK$0.00001706 - -
May-23 2023 HK$0.00001706 HK$0.00001706 HK$0.00001706 HK$0.00001706 - -
May-22 2023 HK$0.00001706 HK$0.00001706 HK$0.00001706 HK$0.00001706 - -
May-21 2023 HK$0.00001706 HK$0.00001706 HK$0.00001706 HK$0.00001706 - -
May-20 2023 HK$0.00001706 HK$0.00001706 HK$0.00001706 HK$0.00001706 - -
May-19 2023 HK$0.00001706 HK$0.00001706 HK$0.00001706 HK$0.00001706 - -
May-18 2023 HK$0.00001706 HK$0.00001701 HK$0.00001727 HK$0.00001725 - -
May-17 2023 HK$0.00001726 HK$0.00001717 HK$0.00008962 HK$0.00008962 HK$0 -
May-16 2023 HK$0.0000896 HK$0.00008859 HK$0.00055041 HK$0.00055041 HK$4 -
May-15 2023 HK$0.00055041 HK$0.00055041 HK$0.00055041 HK$0.00055041 - -
May-14 2023 HK$0.00055041 HK$0.00055041 HK$0.00055041 HK$0.00055041 - -
May-13 2023 HK$0.00055073 HK$0.00054901 HK$0.00071377 HK$0.00071377 HK$1 -
May-12 2023 HK$0.00071377 HK$0.00071377 HK$0.00071377 HK$0.00071377 - -
May-11 2023 HK$0.00071377 HK$0.00071186 HK$0.00072913 HK$0.00072888 - -
May-10 2023 HK$0.000729 HK$0.000729 HK$0.00152347 HK$0.00152347 HK$1 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.