Market Cap CL$2,176.26T -4.06%
Volume 24h CL$185.88T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.00209555 CL$0.00209555 CL$0.00209555 CL$0.00209555 - -
May-23 2023 CL$0.00209555 CL$0.00209555 CL$0.00209555 CL$0.00209555 - -
May-22 2023 CL$0.00209555 CL$0.00209555 CL$0.00209555 CL$0.00209555 - -
May-21 2023 CL$0.00209555 CL$0.00209555 CL$0.00209555 CL$0.00209555 - -
May-20 2023 CL$0.00209555 CL$0.00209555 CL$0.00209555 CL$0.00209555 - -
May-19 2023 CL$0.00209555 CL$0.00209555 CL$0.00209555 CL$0.00209555 - -
May-18 2023 CL$0.00209555 CL$0.00208885 CL$0.00212126 CL$0.00211856 - -
May-17 2023 CL$0.00211969 CL$0.00210889 CL$0.011002 CL$0.011002 CL$10 -
May-16 2023 CL$0.011 CL$0.010876 CL$0.06757 CL$0.06757 CL$480 -
May-15 2023 CL$0.06757 CL$0.06757 CL$0.06757 CL$0.06757 - -
May-14 2023 CL$0.06757 CL$0.06757 CL$0.06757 CL$0.06757 - -
May-13 2023 CL$0.06761 CL$0.067398 CL$0.087625 CL$0.087625 CL$125 -
May-12 2023 CL$0.087625 CL$0.087625 CL$0.087625 CL$0.087625 - -
May-11 2023 CL$0.087625 CL$0.08739 CL$0.089511 CL$0.089479 - -
May-10 2023 CL$0.089495 CL$0.089495 CL$0.187026 CL$0.187026 CL$77 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.