Market Cap Tk246.42T -5.1%
Volume 24h Tk21.20T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00023944 Tk0.00023944 Tk0.00023944 Tk0.00023944 - -
May-23 2023 Tk0.00023944 Tk0.00023944 Tk0.00023944 Tk0.00023944 - -
May-22 2023 Tk0.00023944 Tk0.00023944 Tk0.00023944 Tk0.00023944 - -
May-21 2023 Tk0.00023944 Tk0.00023944 Tk0.00023944 Tk0.00023944 - -
May-20 2023 Tk0.00023944 Tk0.00023944 Tk0.00023944 Tk0.00023944 - -
May-19 2023 Tk0.00023944 Tk0.00023944 Tk0.00023944 Tk0.00023944 - -
May-18 2023 Tk0.00023944 Tk0.00023868 Tk0.00024238 Tk0.00024207 - -
May-17 2023 Tk0.0002422 Tk0.00024097 Tk0.00125718 Tk0.00125718 Tk1 -
May-16 2023 Tk0.00125699 Tk0.0012428 Tk0.00772091 Tk0.00772091 Tk55 -
May-15 2023 Tk0.00772091 Tk0.00772091 Tk0.00772091 Tk0.00772091 - -
May-14 2023 Tk0.00772091 Tk0.00772091 Tk0.00772091 Tk0.00772091 - -
May-13 2023 Tk0.00772547 Tk0.00770128 Tk0.010012 Tk0.010012 Tk14 -
May-12 2023 Tk0.010012 Tk0.010012 Tk0.010012 Tk0.010012 - -
May-11 2023 Tk0.010012 Tk0.00998561 Tk0.010227 Tk0.010224 - -
May-10 2023 Tk0.010226 Tk0.010226 Tk0.02137 Tk0.02137 Tk9 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.