Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 16 Seconds ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.0000104 RM0.0000104 RM0.0000104 RM0.0000104 - -
May-23 2023 RM0.0000104 RM0.0000104 RM0.0000104 RM0.0000104 - -
May-22 2023 RM0.0000104 RM0.0000104 RM0.0000104 RM0.0000104 - -
May-21 2023 RM0.0000104 RM0.0000104 RM0.0000104 RM0.0000104 - -
May-20 2023 RM0.0000104 RM0.0000104 RM0.0000104 RM0.0000104 - -
May-19 2023 RM0.0000104 RM0.0000104 RM0.0000104 RM0.0000104 - -
May-18 2023 RM0.0000104 RM0.00001036 RM0.00001053 RM0.00001051 - -
May-17 2023 RM0.00001052 RM0.00001046 RM0.00005461 RM0.00005461 RM0 -
May-16 2023 RM0.0000546 RM0.00005399 RM0.00033543 RM0.00033543 RM2 -
May-15 2023 RM0.00033543 RM0.00033543 RM0.00033543 RM0.00033543 - -
May-14 2023 RM0.00033543 RM0.00033543 RM0.00033543 RM0.00033543 - -
May-13 2023 RM0.00033563 RM0.00033458 RM0.00043498 RM0.00043498 RM1 -
May-12 2023 RM0.00043498 RM0.00043498 RM0.00043498 RM0.00043498 - -
May-11 2023 RM0.00043498 RM0.00043382 RM0.00044434 RM0.00044419 - -
May-10 2023 RM0.00044426 RM0.00044426 RM0.00092843 RM0.00092843 RM0 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.