Market Cap CHF2.07T -5.01%
Volume 24h CHF183.19B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 30 Seconds ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 - -
May-23 2023 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 - -
May-22 2023 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 - -
May-21 2023 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 - -
May-20 2023 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 - -
May-19 2023 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 CHF0.0000020069 - -
May-18 2023 CHF0.0000020069 CHF0.0000020005 CHF0.0000020315 CHF0.000002029 - -
May-17 2023 CHF0.00000203 CHF0.0000020197 CHF0.00001053 CHF0.00001053 CHF0 -
May-16 2023 CHF0.00001053 CHF0.00001041 CHF0.00006471 CHF0.00006471 CHF0 -
May-15 2023 CHF0.00006471 CHF0.00006471 CHF0.00006471 CHF0.00006471 - -
May-14 2023 CHF0.00006471 CHF0.00006471 CHF0.00006471 CHF0.00006471 - -
May-13 2023 CHF0.00006475 CHF0.00006454 CHF0.00008392 CHF0.00008392 CHF0 -
May-12 2023 CHF0.00008392 CHF0.00008392 CHF0.00008392 CHF0.00008392 - -
May-11 2023 CHF0.00008392 CHF0.00008369 CHF0.00008572 CHF0.00008569 - -
May-10 2023 CHF0.00008571 CHF0.00008571 CHF0.00017912 CHF0.00017912 CHF0 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.