Market Cap MX$41.40T -1.12%
Volume 24h MX$2.64T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$0.030368 MX$0.029003 MX$0.03039 MX$0.029005 - -
May-14 2024 MX$0.029003 MX$0.02896 MX$0.030046 MX$0.030018 - -
May-13 2024 MX$0.030003 MX$0.028964 MX$0.030084 MX$0.029108 - -
May-12 2024 MX$0.030128 MX$0.030128 MX$0.031167 MX$0.030129 - -
May-11 2024 MX$0.030129 MX$0.02909 MX$0.031167 MX$0.031167 - -
May-10 2024 MX$0.031167 MX$0.029156 MX$0.031253 MX$0.030162 - -
May-09 2024 MX$0.029122 MX$0.029122 MX$0.032245 MX$0.031117 - -
May-08 2024 MX$0.031137 MX$0.030075 MX$0.032208 MX$0.03114 - -
May-07 2024 MX$0.031132 MX$0.030089 MX$0.031179 MX$0.030153 - -
May-06 2024 MX$0.031192 MX$0.031163 MX$0.032343 MX$0.032149 - -
May-05 2024 MX$0.032281 MX$0.03124 MX$0.03238 MX$0.031336 - -
May-04 2024 MX$0.031336 MX$0.031336 MX$0.03238 MX$0.031336 - -
May-03 2024 MX$0.031336 MX$0.030172 MX$0.032242 MX$0.031092 - -
May-02 2024 MX$0.032127 MX$0.030857 MX$0.035031 MX$0.030901 - -
May-01 2024 MX$0.030901 MX$0.030764 MX$0.031833 MX$0.030767 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1854 days, from day 04-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68006 MXN.