Market Cap AR$2,436.66T 6.99%
Volume 24h AR$297.04T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 28 Seconds ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.6086 AR$1.5037 AR$1.6134 AR$1.5039 - -
May-19 2024 AR$1.5047 AR$1.5039 AR$1.6153 AR$1.5596 - -
May-18 2024 AR$1.5596 AR$1.5596 AR$1.6153 AR$1.6153 - -
May-17 2024 AR$1.6153 AR$1.5576 AR$1.6175 AR$1.5630 - -
May-16 2024 AR$1.5624 AR$1.5616 AR$1.6232 AR$1.6201 - -
May-15 2024 AR$1.6190 AR$1.5462 AR$1.6202 AR$1.5463 - -
May-14 2024 AR$1.5462 AR$1.5440 AR$1.6019 AR$1.6003 - -
May-13 2024 AR$1.5995 AR$1.5441 AR$1.6039 AR$1.5518 - -
May-12 2024 AR$1.6062 AR$1.6062 AR$1.6616 AR$1.6062 - -
May-11 2024 AR$1.6062 AR$1.5508 AR$1.6616 AR$1.6616 - -
May-10 2024 AR$1.6616 AR$1.5544 AR$1.6662 AR$1.6080 - -
May-09 2024 AR$1.5526 AR$1.5526 AR$1.7190 AR$1.6589 - -
May-08 2024 AR$1.6600 AR$1.6034 AR$1.7171 AR$1.6601 - -
May-07 2024 AR$1.6597 AR$1.6041 AR$1.6623 AR$1.6075 - -
May-06 2024 AR$1.6629 AR$1.6614 AR$1.7243 AR$1.7139 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1859 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2706 ARS.