Market Cap zł10.70T 5.01%
Volume 24h zł1.17T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00708794 zł0.00662562 zł0.00710918 zł0.00662644 - -
May-19 2024 zł0.00662988 zł0.00662664 zł0.00711751 zł0.00687207 - -
May-18 2024 zł0.00687207 zł0.00687207 zł0.00711751 zł0.00711751 - -
May-17 2024 zł0.00711751 zł0.00686333 zł0.00712725 zł0.00688694 - -
May-16 2024 zł0.00688431 zł0.00688072 zł0.00715217 zł0.00713868 - -
May-15 2024 zł0.00713367 zł0.00681296 zł0.00713888 zł0.00681346 - -
May-14 2024 zł0.00681296 zł0.00680297 zł0.00705811 zł0.00705145 - -
May-13 2024 zł0.00704786 zł0.00680374 zł0.00706694 zł0.0068376 - -
May-12 2024 zł0.00707735 zł0.00707735 zł0.00732143 zł0.00707739 - -
May-11 2024 zł0.00707739 zł0.00683334 zł0.00732143 zł0.00732143 - -
May-10 2024 zł0.00732143 zł0.00684883 zł0.00734143 zł0.00708528 - -
May-09 2024 zł0.00684096 zł0.00684096 zł0.00757447 zł0.00730958 - -
May-08 2024 zł0.00731421 zł0.00706492 zł0.00756597 zł0.00731492 - -
May-07 2024 zł0.00731317 zł0.00706817 zł0.00732422 zł0.00708304 - -
May-06 2024 zł0.00732729 zł0.00732027 zł0.00759749 zł0.00755193 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1859 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.