Market Cap CA$3.74T 6.78%
Volume 24h CA$376.13B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00246669 CA$0.0023058 CA$0.00247408 CA$0.00230608 - -
May-19 2024 CA$0.00230728 CA$0.00230615 CA$0.00247698 CA$0.00239157 - -
May-18 2024 CA$0.00239157 CA$0.00239157 CA$0.00247698 CA$0.00247698 - -
May-17 2024 CA$0.00247698 CA$0.00238852 CA$0.00248037 CA$0.00239674 - -
May-16 2024 CA$0.00239582 CA$0.00239458 CA$0.00248904 CA$0.00248435 - -
May-15 2024 CA$0.00248261 CA$0.00237099 CA$0.00248442 CA$0.00237117 - -
May-14 2024 CA$0.00237099 CA$0.00236752 CA$0.00245631 CA$0.00245399 - -
May-13 2024 CA$0.00245274 CA$0.00236778 CA$0.00245938 CA$0.00237957 - -
May-12 2024 CA$0.00246301 CA$0.00246301 CA$0.00254795 CA$0.00246302 - -
May-11 2024 CA$0.00246302 CA$0.00237809 CA$0.00254795 CA$0.00254795 - -
May-10 2024 CA$0.00254795 CA$0.00238348 CA$0.00255491 CA$0.00246577 - -
May-09 2024 CA$0.00238074 CA$0.00238074 CA$0.00263601 CA$0.00254383 - -
May-08 2024 CA$0.00254543 CA$0.00245868 CA$0.00263305 CA$0.00254568 - -
May-07 2024 CA$0.00254507 CA$0.00245981 CA$0.00254892 CA$0.00246499 - -
May-06 2024 CA$0.00254999 CA$0.00254754 CA$0.00264402 CA$0.00262816 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1859 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.