Market Cap HK$21.52T 7.59%
Volume 24h HK$2.22T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.014116 HK$0.013195 HK$0.014158 HK$0.013197 - -
May-19 2024 HK$0.013204 HK$0.013197 HK$0.014175 HK$0.013686 - -
May-18 2024 HK$0.013686 HK$0.013686 HK$0.014175 HK$0.014175 - -
May-17 2024 HK$0.014175 HK$0.013669 HK$0.014194 HK$0.013716 - -
May-16 2024 HK$0.01371 HK$0.013703 HK$0.014244 HK$0.014217 - -
May-15 2024 HK$0.014207 HK$0.013568 HK$0.014217 HK$0.013569 - -
May-14 2024 HK$0.013568 HK$0.013548 HK$0.014057 HK$0.014043 - -
May-13 2024 HK$0.014036 HK$0.01355 HK$0.014074 HK$0.013617 - -
May-12 2024 HK$0.014095 HK$0.014095 HK$0.014581 HK$0.014095 - -
May-11 2024 HK$0.014095 HK$0.013609 HK$0.014581 HK$0.014581 - -
May-10 2024 HK$0.014581 HK$0.01364 HK$0.014621 HK$0.014111 - -
May-09 2024 HK$0.013624 HK$0.013624 HK$0.015085 HK$0.014557 - -
May-08 2024 HK$0.014567 HK$0.01407 HK$0.015068 HK$0.014568 - -
May-07 2024 HK$0.014565 HK$0.014077 HK$0.014587 HK$0.014106 - -
May-06 2024 HK$0.014593 HK$0.014579 HK$0.015131 HK$0.01504 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1859 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.