Cap Mercado HK$18.27T
-3.6%
Volumen 24h HK$1.25T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.014928 | HK$0.013944 | HK$0.014957 | HK$0.014957 | - | - |
Apr-28 2024 | HK$0.014933 | HK$0.013965 | HK$0.014933 | HK$0.014447 | - | - |
Apr-27 2024 | HK$0.014447 | HK$0.013965 | HK$0.014447 | HK$0.014447 | - | - |
Apr-26 2024 | HK$0.013965 | HK$0.013958 | HK$0.014499 | HK$0.01449 | - | - |
Apr-25 2024 | HK$0.014476 | HK$0.013985 | HK$0.014989 | HK$0.014955 | - | - |
Apr-24 2024 | HK$0.014939 | HK$0.014522 | HK$0.015495 | HK$0.015022 | - | - |
Apr-23 2024 | HK$0.015018 | HK$0.014961 | HK$0.015922 | HK$0.015415 | - | - |
Apr-22 2024 | HK$0.015412 | HK$0.015391 | HK$0.015898 | HK$0.015426 | - | - |
Apr-21 2024 | HK$0.015426 | HK$0.014949 | HK$0.015913 | HK$0.014949 | - | - |
Apr-20 2024 | HK$0.014949 | HK$0.014949 | HK$0.015431 | HK$0.014949 | - | - |
Apr-19 2024 | HK$0.014949 | HK$0.014416 | HK$0.014959 | HK$0.014959 | - | - |
Apr-18 2024 | HK$0.01494 | HK$0.013517 | HK$0.015466 | HK$0.015408 | - | - |
Apr-17 2024 | HK$0.015401 | HK$0.01491 | HK$0.015912 | HK$0.015827 | - | - |
Apr-16 2024 | HK$0.015351 | HK$0.014871 | HK$0.015875 | HK$0.015557 | - | - |
Apr-15 2024 | HK$0.016048 | HK$0.015042 | HK$0.016073 | HK$0.015042 | - | - |
Análisis de precios históricos y de mercado de botXcoin (BOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1838 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.