Cap Mercado NZ$3.96T
-3.78%
Volumen 24h NZ$272.67B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00323246 | NZ$0.0030195 | NZ$0.00323866 | NZ$0.00323866 | - | - |
Apr-28 2024 | NZ$0.00323354 | NZ$0.00302402 | NZ$0.00323354 | NZ$0.00312829 | - | - |
Apr-27 2024 | NZ$0.00312829 | NZ$0.00302402 | NZ$0.00312829 | NZ$0.00312829 | - | - |
Apr-26 2024 | NZ$0.00302402 | NZ$0.00302237 | NZ$0.00313961 | NZ$0.00313771 | - | - |
Apr-25 2024 | NZ$0.00313458 | NZ$0.00302824 | NZ$0.00324574 | NZ$0.00323826 | - | - |
Apr-24 2024 | NZ$0.00323487 | NZ$0.00314467 | NZ$0.00335534 | NZ$0.00325292 | - | - |
Apr-23 2024 | NZ$0.00325205 | NZ$0.0032396 | NZ$0.00344778 | NZ$0.00333798 | - | - |
Apr-22 2024 | NZ$0.00333734 | NZ$0.00333281 | NZ$0.00344249 | NZ$0.00334038 | - | - |
Apr-21 2024 | NZ$0.00334038 | NZ$0.00323702 | NZ$0.00344586 | NZ$0.00323702 | - | - |
Apr-20 2024 | NZ$0.00323702 | NZ$0.00323702 | NZ$0.00334144 | NZ$0.00323702 | - | - |
Apr-19 2024 | NZ$0.00323702 | NZ$0.0031217 | NZ$0.00323915 | NZ$0.00323915 | - | - |
Apr-18 2024 | NZ$0.00323515 | NZ$0.00292689 | NZ$0.00334901 | NZ$0.00333636 | - | - |
Apr-17 2024 | NZ$0.00333481 | NZ$0.00322869 | NZ$0.00344558 | NZ$0.0034271 | - | - |
Apr-16 2024 | NZ$0.00332412 | NZ$0.0032202 | NZ$0.0034375 | NZ$0.00336863 | - | - |
Apr-15 2024 | NZ$0.00347495 | NZ$0.00325715 | NZ$0.00348044 | NZ$0.00325715 | - | - |
Análisis de precios históricos y de mercado de botXcoin (BOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1838 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69351 NZD.