Cap Mercado MX$40.06T
-3.53%
Volumen 24h MX$2.64T
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.032527 | MX$0.030384 | MX$0.03259 | MX$0.03259 | - | - |
Apr-28 2024 | MX$0.032538 | MX$0.03043 | MX$0.032538 | MX$0.031479 | - | - |
Apr-27 2024 | MX$0.031479 | MX$0.03043 | MX$0.031479 | MX$0.031479 | - | - |
Apr-26 2024 | MX$0.03043 | MX$0.030413 | MX$0.031593 | MX$0.031574 | - | - |
Apr-25 2024 | MX$0.031542 | MX$0.030472 | MX$0.032661 | MX$0.032586 | - | - |
Apr-24 2024 | MX$0.032552 | MX$0.031644 | MX$0.033764 | MX$0.032733 | - | - |
Apr-23 2024 | MX$0.032725 | MX$0.032599 | MX$0.034694 | MX$0.033589 | - | - |
Apr-22 2024 | MX$0.033583 | MX$0.033537 | MX$0.034641 | MX$0.033613 | - | - |
Apr-21 2024 | MX$0.033613 | MX$0.032573 | MX$0.034675 | MX$0.032573 | - | - |
Apr-20 2024 | MX$0.032573 | MX$0.032573 | MX$0.033624 | MX$0.032573 | - | - |
Apr-19 2024 | MX$0.032573 | MX$0.031413 | MX$0.032595 | MX$0.032595 | - | - |
Apr-18 2024 | MX$0.032554 | MX$0.029452 | MX$0.0337 | MX$0.033573 | - | - |
Apr-17 2024 | MX$0.033557 | MX$0.032489 | MX$0.034672 | MX$0.034486 | - | - |
Apr-16 2024 | MX$0.03345 | MX$0.032404 | MX$0.034591 | MX$0.033898 | - | - |
Apr-15 2024 | MX$0.034968 | MX$0.032776 | MX$0.035023 | MX$0.032776 | - | - |
Análisis de precios históricos y de mercado de botXcoin (BOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1838 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04155 MXN.