Market Cap Bs.100.49T 8.4%
Volume 24h Bs.9.54T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 48 Seconds ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.066074 Bs.0.061765 Bs.0.066273 Bs.0.061772 - -
May-19 2024 Bs.0.061804 Bs.0.061774 Bs.0.06635 Bs.0.064062 - -
May-18 2024 Bs.0.064062 Bs.0.064062 Bs.0.06635 Bs.0.06635 - -
May-17 2024 Bs.0.06635 Bs.0.063981 Bs.0.066441 Bs.0.064201 - -
May-16 2024 Bs.0.064176 Bs.0.064143 Bs.0.066673 Bs.0.066547 - -
May-15 2024 Bs.0.066501 Bs.0.063511 Bs.0.066549 Bs.0.063516 - -
May-14 2024 Bs.0.063511 Bs.0.063418 Bs.0.065796 Bs.0.065734 - -
May-13 2024 Bs.0.065701 Bs.0.063425 Bs.0.065879 Bs.0.063741 - -
May-12 2024 Bs.0.065976 Bs.0.065976 Bs.0.068251 Bs.0.065976 - -
May-11 2024 Bs.0.065976 Bs.0.063701 Bs.0.068251 Bs.0.068251 - -
May-10 2024 Bs.0.068251 Bs.0.063845 Bs.0.068438 Bs.0.06605 - -
May-09 2024 Bs.0.063772 Bs.0.063772 Bs.0.07061 Bs.0.068141 - -
May-08 2024 Bs.0.068184 Bs.0.06586 Bs.0.070531 Bs.0.06819 - -
May-07 2024 Bs.0.068174 Bs.0.06589 Bs.0.068277 Bs.0.066029 - -
May-06 2024 Bs.0.068306 Bs.0.06824 Bs.0.070825 Bs.0.0704 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1859 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.