Market Cap Tk322.14T 7.2%
Volume 24h Tk32.61T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 58 Seconds ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.212018 Tk0.198189 Tk0.212653 Tk0.198213 - -
May-19 2024 Tk0.198316 Tk0.198219 Tk0.212902 Tk0.205561 - -
May-18 2024 Tk0.205561 Tk0.205561 Tk0.212902 Tk0.212902 - -
May-17 2024 Tk0.212902 Tk0.205299 Tk0.213194 Tk0.206005 - -
May-16 2024 Tk0.205927 Tk0.205819 Tk0.213939 Tk0.213535 - -
May-15 2024 Tk0.213386 Tk0.203792 Tk0.213542 Tk0.203807 - -
May-14 2024 Tk0.203792 Tk0.203494 Tk0.211125 Tk0.210926 - -
May-13 2024 Tk0.210819 Tk0.203517 Tk0.21139 Tk0.204529 - -
May-12 2024 Tk0.211701 Tk0.211701 Tk0.219002 Tk0.211702 - -
May-11 2024 Tk0.211702 Tk0.204402 Tk0.219002 Tk0.219002 - -
May-10 2024 Tk0.219002 Tk0.204865 Tk0.2196 Tk0.211938 - -
May-09 2024 Tk0.20463 Tk0.20463 Tk0.226571 Tk0.218648 - -
May-08 2024 Tk0.218786 Tk0.211329 Tk0.226317 Tk0.218807 - -
May-07 2024 Tk0.218755 Tk0.211426 Tk0.219086 Tk0.211871 - -
May-06 2024 Tk0.219177 Tk0.218967 Tk0.22726 Tk0.225897 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1859 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.