Market Cap AU$3.83T 2.25%
Volume 24h AU$231.26B -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 40 Seconds ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00262715 AU$0.00262578 AU$0.00272937 AU$0.00272422 - -
May-15 2024 AU$0.00272231 AU$0.00259992 AU$0.0027243 AU$0.00260011 - -
May-14 2024 AU$0.00259992 AU$0.00259611 AU$0.00269348 AU$0.00269094 - -
May-13 2024 AU$0.00268956 AU$0.0025964 AU$0.00269685 AU$0.00260933 - -
May-12 2024 AU$0.00270082 AU$0.00270082 AU$0.00279397 AU$0.00270083 - -
May-11 2024 AU$0.00270083 AU$0.0026077 AU$0.00279397 AU$0.00279397 - -
May-10 2024 AU$0.00279397 AU$0.00261361 AU$0.0028016 AU$0.00270385 - -
May-09 2024 AU$0.00261061 AU$0.00261061 AU$0.00289053 AU$0.00278944 - -
May-08 2024 AU$0.00279121 AU$0.00269608 AU$0.00288728 AU$0.00279148 - -
May-07 2024 AU$0.00279081 AU$0.00269732 AU$0.00279503 AU$0.00270299 - -
May-06 2024 AU$0.0027962 AU$0.00279352 AU$0.00289931 AU$0.00288193 - -
May-05 2024 AU$0.00289381 AU$0.00280047 AU$0.0029027 AU$0.00280907 - -
May-04 2024 AU$0.00280907 AU$0.00280907 AU$0.0029027 AU$0.00280907 - -
May-03 2024 AU$0.00280907 AU$0.00270469 AU$0.0028903 AU$0.00278719 - -
May-02 2024 AU$0.00287996 AU$0.00276614 AU$0.00314026 AU$0.00277005 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1855 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49524 AUD.