Market Cap RM11.90T 0.96%
Volume 24h RM714.30B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.008236 RM0.00823171 RM0.00855645 RM0.00854031 - -
May-15 2024 RM0.00853432 RM0.00815063 RM0.00854055 RM0.00815123 - -
May-14 2024 RM0.00815063 RM0.00813869 RM0.00844392 RM0.00843596 - -
May-13 2024 RM0.00843166 RM0.00813961 RM0.00845449 RM0.00818011 - -
May-12 2024 RM0.00846694 RM0.00846694 RM0.00875895 RM0.00846698 - -
May-11 2024 RM0.00846698 RM0.00817502 RM0.00875895 RM0.00875895 - -
May-10 2024 RM0.00875895 RM0.00819355 RM0.00878287 RM0.00847643 - -
May-09 2024 RM0.00818414 RM0.00818414 RM0.00906167 RM0.00874477 - -
May-08 2024 RM0.00875031 RM0.00845208 RM0.00905149 RM0.00875115 - -
May-07 2024 RM0.00874906 RM0.00845595 RM0.00876228 RM0.00847375 - -
May-06 2024 RM0.00876595 RM0.00875755 RM0.00908921 RM0.0090347 - -
May-05 2024 RM0.00907197 RM0.00877933 RM0.00909983 RM0.00880628 - -
May-04 2024 RM0.00880628 RM0.00880628 RM0.00909983 RM0.00880628 - -
May-03 2024 RM0.00880628 RM0.00847907 RM0.00906094 RM0.0087377 - -
May-02 2024 RM0.00902853 RM0.00867171 RM0.00984455 RM0.00868398 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1855 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.