Market Cap CL$2,401.38T 6.92%
Volume 24h CL$188.88T 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
botXcoin BOTX

botXcoin (BOTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$1.5007 CL$1.5000 CL$1.6111 CL$1.5555 - -
May-18 2024 CL$1.5555 CL$1.5555 CL$1.6111 CL$1.6111 - -
May-17 2024 CL$1.6111 CL$1.5536 CL$1.6133 CL$1.5589 - -
May-16 2024 CL$1.5583 CL$1.5575 CL$1.6189 CL$1.6159 - -
May-15 2024 CL$1.6148 CL$1.5422 CL$1.6159 CL$1.5423 - -
May-14 2024 CL$1.5422 CL$1.5399 CL$1.5976 CL$1.5961 - -
May-13 2024 CL$1.5953 CL$1.5401 CL$1.5996 CL$1.5477 - -
May-12 2024 CL$1.6020 CL$1.6020 CL$1.6573 CL$1.6020 - -
May-11 2024 CL$1.6020 CL$1.5468 CL$1.6573 CL$1.6573 - -
May-10 2024 CL$1.6573 CL$1.5503 CL$1.6618 CL$1.6038 - -
May-09 2024 CL$1.5485 CL$1.5485 CL$1.7145 CL$1.6546 - -
May-08 2024 CL$1.6556 CL$1.5992 CL$1.7126 CL$1.6558 - -
May-07 2024 CL$1.6554 CL$1.5999 CL$1.6579 CL$1.6033 - -
May-06 2024 CL$1.6586 CL$1.6570 CL$1.7197 CL$1.7094 - -
May-05 2024 CL$1.7165 CL$1.6611 CL$1.7218 CL$1.6662 - -

Historical and market price analysis of botXcoin (BOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1858 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.