Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.305938 R0.305546 R0.305973 R0.305752 - -
Jan-26 2021 R0.305755 R0.305396 R0.305979 R0.305413 - -
Jan-25 2021 R0.305402 R0.305315 R0.306054 R0.305854 - -
Jan-24 2021 R0.305852 R0.305506 R0.306377 R0.305591 - -
Jan-23 2021 R0.305595 R0.305568 R0.306004 R0.305834 - -
Jan-22 2021 R0.305869 R0.305196 R0.305914 R0.305329 - -
Jan-21 2021 R0.305327 R0.304855 R0.305672 R0.305631 - -
Jan-20 2021 R0.305629 R0.305074 R0.305683 R0.305555 - -
Jan-19 2021 R0.305569 R0.30545 R0.306117 R0.305667 - -
Jan-18 2021 R0.305666 R0.305373 R0.305767 R0.305548 - -
Jan-17 2021 R0.305564 R0.305181 R0.305642 R0.305481 - -
Jan-16 2021 R0.305475 R0.305246 R0.30589 R0.305374 - -
Jan-15 2021 R0.305384 R0.304983 R0.305467 R0.305111 - -
Jan-14 2021 R0.305111 R0.305092 R0.305687 R0.305427 - -
Jan-13 2021 R0.305435 R0.305185 R0.305746 R0.305548 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.