Market Cap CN¥17.69T -0.49%
Volume 24h CN¥1.06T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.117194 CN¥0.117044 CN¥0.117207 CN¥0.117123 - -
Jan-26 2021 CN¥0.117124 CN¥0.116986 CN¥0.11721 CN¥0.116993 - -
Jan-25 2021 CN¥0.116989 CN¥0.116955 CN¥0.117238 CN¥0.117162 - -
Jan-24 2021 CN¥0.117161 CN¥0.117028 CN¥0.117362 CN¥0.117061 - -
Jan-23 2021 CN¥0.117062 CN¥0.117052 CN¥0.117219 CN¥0.117154 - -
Jan-22 2021 CN¥0.117168 CN¥0.11691 CN¥0.117185 CN¥0.11696 - -
Jan-21 2021 CN¥0.11696 CN¥0.116779 CN¥0.117092 CN¥0.117076 - -
Jan-20 2021 CN¥0.117075 CN¥0.116863 CN¥0.117096 CN¥0.117047 - -
Jan-19 2021 CN¥0.117053 CN¥0.117007 CN¥0.117262 CN¥0.11709 - -
Jan-18 2021 CN¥0.11709 CN¥0.116977 CN¥0.117129 CN¥0.117044 - -
Jan-17 2021 CN¥0.117051 CN¥0.116904 CN¥0.117081 CN¥0.117019 - -
Jan-16 2021 CN¥0.117017 CN¥0.116929 CN¥0.117175 CN¥0.116978 - -
Jan-15 2021 CN¥0.116982 CN¥0.116828 CN¥0.117013 CN¥0.116877 - -
Jan-14 2021 CN¥0.116877 CN¥0.11687 CN¥0.117098 CN¥0.116998 - -
Jan-13 2021 CN¥0.117001 CN¥0.116906 CN¥0.11712 CN¥0.117044 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.