Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.129273 HK$0.129108 HK$0.129288 HK$0.129195 - -
Jan-26 2021 HK$0.129196 HK$0.129044 HK$0.129291 HK$0.129051 - -
Jan-25 2021 HK$0.129047 HK$0.12901 HK$0.129322 HK$0.129238 - -
Jan-24 2021 HK$0.129237 HK$0.129091 HK$0.129459 HK$0.129127 - -
Jan-23 2021 HK$0.129128 HK$0.129117 HK$0.129301 HK$0.129229 - -
Jan-22 2021 HK$0.129244 HK$0.12896 HK$0.129263 HK$0.129016 - -
Jan-21 2021 HK$0.129015 HK$0.128816 HK$0.129161 HK$0.129144 - -
Jan-20 2021 HK$0.129143 HK$0.128908 HK$0.129165 HK$0.129111 - -
Jan-19 2021 HK$0.129117 HK$0.129067 HK$0.129349 HK$0.129159 - -
Jan-18 2021 HK$0.129158 HK$0.129035 HK$0.129201 HK$0.129108 - -
Jan-17 2021 HK$0.129115 HK$0.128953 HK$0.129148 HK$0.12908 - -
Jan-16 2021 HK$0.129078 HK$0.128981 HK$0.129253 HK$0.129035 - -
Jan-15 2021 HK$0.129039 HK$0.12887 HK$0.129074 HK$0.128924 - -
Jan-14 2021 HK$0.128924 HK$0.128916 HK$0.129167 HK$0.129057 - -
Jan-13 2021 HK$0.129061 HK$0.128955 HK$0.129192 HK$0.129108 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.