Market Cap AU$3.73T -4.01%
Volume 24h AU$232.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.025011 AU$0.024979 AU$0.025014 AU$0.024996 - -
Jan-26 2021 AU$0.024996 AU$0.024967 AU$0.025015 AU$0.024968 - -
Jan-25 2021 AU$0.024968 AU$0.02496 AU$0.025021 AU$0.025004 - -
Jan-24 2021 AU$0.025004 AU$0.024976 AU$0.025047 AU$0.024983 - -
Jan-23 2021 AU$0.024983 AU$0.024981 AU$0.025017 AU$0.025003 - -
Jan-22 2021 AU$0.025006 AU$0.024951 AU$0.025009 AU$0.024962 - -
Jan-21 2021 AU$0.024961 AU$0.024923 AU$0.02499 AU$0.024986 - -
Jan-20 2021 AU$0.024986 AU$0.024941 AU$0.02499 AU$0.02498 - -
Jan-19 2021 AU$0.024981 AU$0.024971 AU$0.025026 AU$0.024989 - -
Jan-18 2021 AU$0.024989 AU$0.024965 AU$0.024997 AU$0.024979 - -
Jan-17 2021 AU$0.024981 AU$0.024949 AU$0.024987 AU$0.024974 - -
Jan-16 2021 AU$0.024973 AU$0.024955 AU$0.025007 AU$0.024965 - -
Jan-15 2021 AU$0.024966 AU$0.024933 AU$0.024973 AU$0.024944 - -
Jan-14 2021 AU$0.024944 AU$0.024942 AU$0.024991 AU$0.02497 - -
Jan-13 2021 AU$0.02497 AU$0.02495 AU$0.024996 AU$0.024979 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.