Market Cap RM11.70T -0.61%
Volume 24h RM614.07B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.078333 RM0.078233 RM0.078342 RM0.078286 - -
Jan-26 2021 RM0.078287 RM0.078195 RM0.078344 RM0.078199 - -
Jan-25 2021 RM0.078196 RM0.078174 RM0.078363 RM0.078312 - -
Jan-24 2021 RM0.078311 RM0.078223 RM0.078446 RM0.078245 - -
Jan-23 2021 RM0.078246 RM0.078239 RM0.07835 RM0.078307 - -
Jan-22 2021 RM0.078316 RM0.078143 RM0.078327 RM0.078177 - -
Jan-21 2021 RM0.078177 RM0.078056 RM0.078265 RM0.078255 - -
Jan-20 2021 RM0.078254 RM0.078112 RM0.078268 RM0.078235 - -
Jan-19 2021 RM0.078239 RM0.078208 RM0.078379 RM0.078264 - -
Jan-18 2021 RM0.078264 RM0.078189 RM0.07829 RM0.078234 - -
Jan-17 2021 RM0.078238 RM0.07814 RM0.078258 RM0.078216 - -
Jan-16 2021 RM0.078215 RM0.078156 RM0.078321 RM0.078189 - -
Jan-15 2021 RM0.078192 RM0.078089 RM0.078213 RM0.078122 - -
Jan-14 2021 RM0.078122 RM0.078117 RM0.078269 RM0.078203 - -
Jan-13 2021 RM0.078205 RM0.078141 RM0.078284 RM0.078234 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.