Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.027532 NZ$0.027497 NZ$0.027535 NZ$0.027515 - -
Jan-26 2021 NZ$0.027516 NZ$0.027483 NZ$0.027536 NZ$0.027485 - -
Jan-25 2021 NZ$0.027484 NZ$0.027476 NZ$0.027543 NZ$0.027525 - -
Jan-24 2021 NZ$0.027524 NZ$0.027493 NZ$0.027572 NZ$0.027501 - -
Jan-23 2021 NZ$0.027501 NZ$0.027499 NZ$0.027538 NZ$0.027523 - -
Jan-22 2021 NZ$0.027526 NZ$0.027465 NZ$0.02753 NZ$0.027477 - -
Jan-21 2021 NZ$0.027477 NZ$0.027435 NZ$0.027508 NZ$0.027505 - -
Jan-20 2021 NZ$0.027504 NZ$0.027454 NZ$0.027509 NZ$0.027498 - -
Jan-19 2021 NZ$0.027499 NZ$0.027488 NZ$0.027548 NZ$0.027508 - -
Jan-18 2021 NZ$0.027508 NZ$0.027481 NZ$0.027517 NZ$0.027497 - -
Jan-17 2021 NZ$0.027499 NZ$0.027464 NZ$0.027506 NZ$0.027491 - -
Jan-16 2021 NZ$0.027491 NZ$0.02747 NZ$0.027528 NZ$0.027481 - -
Jan-15 2021 NZ$0.027482 NZ$0.027446 NZ$0.02749 NZ$0.027458 - -
Jan-14 2021 NZ$0.027458 NZ$0.027456 NZ$0.02751 NZ$0.027486 - -
Jan-13 2021 NZ$0.027487 NZ$0.027464 NZ$0.027515 NZ$0.027497 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.