Market Cap Tk270.57T 0.4%
Volume 24h Tk13.89T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk1.8142 Tk1.8119 Tk1.8144 Tk1.8131 - -
Jan-26 2021 Tk1.8131 Tk1.8110 Tk1.8144 Tk1.8111 - -
Jan-25 2021 Tk1.8110 Tk1.8105 Tk1.8149 Tk1.8137 - -
Jan-24 2021 Tk1.8137 Tk1.8116 Tk1.8168 Tk1.8121 - -
Jan-23 2021 Tk1.8122 Tk1.8120 Tk1.8146 Tk1.8136 - -
Jan-22 2021 Tk1.8138 Tk1.8098 Tk1.8140 Tk1.8106 - -
Jan-21 2021 Tk1.8106 Tk1.8078 Tk1.8126 Tk1.8124 - -
Jan-20 2021 Tk1.8124 Tk1.8091 Tk1.8127 Tk1.8119 - -
Jan-19 2021 Tk1.8120 Tk1.8113 Tk1.8153 Tk1.8126 - -
Jan-18 2021 Tk1.8126 Tk1.8108 Tk1.8132 Tk1.8119 - -
Jan-17 2021 Tk1.8120 Tk1.8097 Tk1.8124 Tk1.8115 - -
Jan-16 2021 Tk1.8114 Tk1.8101 Tk1.8139 Tk1.8109 - -
Jan-15 2021 Tk1.8109 Tk1.8085 Tk1.8114 Tk1.8093 - -
Jan-14 2021 Tk1.8093 Tk1.8092 Tk1.8127 Tk1.8112 - -
Jan-13 2021 Tk1.8112 Tk1.8097 Tk1.8131 Tk1.8119 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.