Market Cap MX$41.41T -1.17%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.279882 MX$0.279523 MX$0.279914 MX$0.279711 - -
Jan-26 2021 MX$0.279714 MX$0.279386 MX$0.27992 MX$0.279401 - -
Jan-25 2021 MX$0.279392 MX$0.279312 MX$0.279988 MX$0.279805 - -
Jan-24 2021 MX$0.279803 MX$0.279486 MX$0.280283 MX$0.279564 - -
Jan-23 2021 MX$0.279568 MX$0.279543 MX$0.279942 MX$0.279786 - -
Jan-22 2021 MX$0.279819 MX$0.279203 MX$0.27986 MX$0.279324 - -
Jan-21 2021 MX$0.279323 MX$0.278891 MX$0.279638 MX$0.279601 - -
Jan-20 2021 MX$0.279599 MX$0.279091 MX$0.279648 MX$0.279531 - -
Jan-19 2021 MX$0.279544 MX$0.279435 MX$0.280045 MX$0.279634 - -
Jan-18 2021 MX$0.279633 MX$0.279365 MX$0.279726 MX$0.279525 - -
Jan-17 2021 MX$0.27954 MX$0.279189 MX$0.279611 MX$0.279464 - -
Jan-16 2021 MX$0.279458 MX$0.279248 MX$0.279838 MX$0.279366 - -
Jan-15 2021 MX$0.279375 MX$0.279008 MX$0.279451 MX$0.279125 - -
Jan-14 2021 MX$0.279125 MX$0.279108 MX$0.279652 MX$0.279414 - -
Jan-13 2021 MX$0.279422 MX$0.279193 MX$0.279706 MX$0.279525 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.