Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.015012 CHF0.014993 CHF0.015014 CHF0.015003 - -
Jan-26 2021 CHF0.015003 CHF0.014986 CHF0.015014 CHF0.014986 - -
Jan-25 2021 CHF0.014986 CHF0.014982 CHF0.015018 CHF0.015008 - -
Jan-24 2021 CHF0.015008 CHF0.014991 CHF0.015034 CHF0.014995 - -
Jan-23 2021 CHF0.014995 CHF0.014994 CHF0.015015 CHF0.015007 - -
Jan-22 2021 CHF0.015009 CHF0.014976 CHF0.015011 CHF0.014982 - -
Jan-21 2021 CHF0.014982 CHF0.014959 CHF0.014999 CHF0.014997 - -
Jan-20 2021 CHF0.014997 CHF0.01497 CHF0.015 CHF0.014993 - -
Jan-19 2021 CHF0.014994 CHF0.014988 CHF0.015021 CHF0.014999 - -
Jan-18 2021 CHF0.014999 CHF0.014984 CHF0.015004 CHF0.014993 - -
Jan-17 2021 CHF0.014994 CHF0.014975 CHF0.014998 CHF0.01499 - -
Jan-16 2021 CHF0.014989 CHF0.014978 CHF0.01501 CHF0.014984 - -
Jan-15 2021 CHF0.014985 CHF0.014965 CHF0.014989 CHF0.014972 - -
Jan-14 2021 CHF0.014972 CHF0.014971 CHF0.015 CHF0.014987 - -
Jan-13 2021 CHF0.014987 CHF0.014975 CHF0.015003 CHF0.014993 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.