Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.066203 zł0.066118 zł0.06621 zł0.066163 - -
Jan-26 2021 zł0.066163 zł0.066086 zł0.066212 zł0.066089 - -
Jan-25 2021 zł0.066087 zł0.066068 zł0.066228 zł0.066185 - -
Jan-24 2021 zł0.066184 zł0.066109 zł0.066298 zł0.066128 - -
Jan-23 2021 zł0.066129 zł0.066123 zł0.066217 zł0.06618 - -
Jan-22 2021 zł0.066188 zł0.066042 zł0.066198 zł0.066071 - -
Jan-21 2021 zł0.066071 zł0.065968 zł0.066145 zł0.066136 - -
Jan-20 2021 zł0.066136 zł0.066016 zł0.066148 zł0.06612 - -
Jan-19 2021 zł0.066123 zł0.066097 zł0.066242 zł0.066144 - -
Jan-18 2021 zł0.066144 zł0.066081 zł0.066166 zł0.066118 - -
Jan-17 2021 zł0.066122 zł0.066039 zł0.066139 zł0.066104 - -
Jan-16 2021 zł0.066103 zł0.066053 zł0.066192 zł0.066081 - -
Jan-15 2021 zł0.066083 zł0.065996 zł0.066101 zł0.066024 - -
Jan-14 2021 zł0.066024 zł0.06602 zł0.066149 zł0.066092 - -
Jan-13 2021 zł0.066094 zł0.06604 zł0.066161 zł0.066118 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.