Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.603691 Bs.0.602917 Bs.0.60376 Bs.0.603324 - -
Jan-26 2021 Bs.0.603329 Bs.0.602622 Bs.0.603773 Bs.0.602655 - -
Jan-25 2021 Bs.0.602634 Bs.0.602462 Bs.0.60392 Bs.0.603526 - -
Jan-24 2021 Bs.0.603522 Bs.0.602838 Bs.0.604557 Bs.0.603007 - -
Jan-23 2021 Bs.0.603014 Bs.0.602961 Bs.0.603822 Bs.0.603485 - -
Jan-22 2021 Bs.0.603556 Bs.0.602226 Bs.0.603643 Bs.0.602489 - -
Jan-21 2021 Bs.0.602485 Bs.0.601554 Bs.0.603166 Bs.0.603085 - -
Jan-20 2021 Bs.0.603081 Bs.0.601985 Bs.0.603187 Bs.0.602935 - -
Jan-19 2021 Bs.0.602963 Bs.0.602727 Bs.0.604044 Bs.0.603156 - -
Jan-18 2021 Bs.0.603154 Bs.0.602576 Bs.0.603354 Bs.0.602922 - -
Jan-17 2021 Bs.0.602953 Bs.0.602197 Bs.0.603108 Bs.0.602789 - -
Jan-16 2021 Bs.0.602778 Bs.0.602325 Bs.0.603596 Bs.0.602579 - -
Jan-15 2021 Bs.0.602597 Bs.0.601807 Bs.0.602762 Bs.0.602059 - -
Jan-14 2021 Bs.0.602059 Bs.0.602022 Bs.0.603196 Bs.0.602683 - -
Jan-13 2021 Bs.0.602698 Bs.0.602206 Bs.0.603311 Bs.0.602922 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.