Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 38 Seconds ago
Botton BOC

Botton (BOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.022599 CA$0.02257 CA$0.022602 CA$0.022586 - -
Jan-26 2021 CA$0.022586 CA$0.022559 CA$0.022602 CA$0.022561 - -
Jan-25 2021 CA$0.02256 CA$0.022553 CA$0.022608 CA$0.022593 - -
Jan-24 2021 CA$0.022593 CA$0.022567 CA$0.022632 CA$0.022574 - -
Jan-23 2021 CA$0.022574 CA$0.022572 CA$0.022604 CA$0.022592 - -
Jan-22 2021 CA$0.022594 CA$0.022545 CA$0.022598 CA$0.022554 - -
Jan-21 2021 CA$0.022554 CA$0.022519 CA$0.02258 CA$0.022577 - -
Jan-20 2021 CA$0.022577 CA$0.022536 CA$0.022581 CA$0.022571 - -
Jan-19 2021 CA$0.022572 CA$0.022563 CA$0.022613 CA$0.022579 - -
Jan-18 2021 CA$0.022579 CA$0.022558 CA$0.022587 CA$0.022571 - -
Jan-17 2021 CA$0.022572 CA$0.022543 CA$0.022578 CA$0.022566 - -
Jan-16 2021 CA$0.022565 CA$0.022548 CA$0.022596 CA$0.022558 - -
Jan-15 2021 CA$0.022558 CA$0.022529 CA$0.022565 CA$0.022538 - -
Jan-14 2021 CA$0.022538 CA$0.022537 CA$0.022581 CA$0.022562 - -
Jan-13 2021 CA$0.022562 CA$0.022544 CA$0.022585 CA$0.022571 - -

Historical and market price analysis of Botton (BOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.