Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 - -
Aug-25 2023 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 - -
Aug-24 2023 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 - -
Aug-23 2023 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 - -
Aug-22 2023 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 - -
Aug-21 2023 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 - -
Aug-20 2023 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 Bs.0.00643731 - -
Aug-19 2023 Bs.0.00643719 Bs.0.00640532 Bs.0.00643854 Bs.0.00640532 Bs.1 -
Aug-18 2023 Bs.0.00640532 Bs.0.00640532 Bs.0.00640532 Bs.0.00640532 - -
Aug-17 2023 Bs.0.00640532 Bs.0.00640461 Bs.0.00640676 Bs.0.00640676 - -
Aug-16 2023 Bs.0.00640516 Bs.0.00366417 Bs.0.00933977 Bs.0.00621296 Bs.187 -
Aug-15 2023 Bs.0.00621296 Bs.0.00621296 Bs.0.00621296 Bs.0.00621296 - -
Aug-14 2023 Bs.0.00621296 Bs.0.00621118 Bs.0.00621567 Bs.0.00621498 - -
Aug-13 2023 Bs.0.00621455 Bs.0.00621138 Bs.0.00995647 Bs.0.00995647 Bs.140 -
Aug-12 2023 Bs.0.00995647 Bs.0.00995647 Bs.0.00995647 Bs.0.00995647 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.