Market Cap MX$41.70T 4.7%
Volume 24h MX$2.55T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2023 MX$0.00299961 MX$0.00299961 MX$0.00299961 MX$0.00299961 - -
Aug-25 2023 MX$0.00299961 MX$0.00299961 MX$0.00299961 MX$0.00299961 - -
Aug-24 2023 MX$0.00299961 MX$0.00299961 MX$0.00299961 MX$0.00299961 - -
Aug-23 2023 MX$0.00299961 MX$0.00299961 MX$0.00299961 MX$0.00299961 - -
Aug-22 2023 MX$0.00299961 MX$0.00299961 MX$0.00299961 MX$0.00299961 - -
Aug-21 2023 MX$0.00299961 MX$0.00299961 MX$0.00299961 MX$0.00299961 - -
Aug-20 2023 MX$0.00299961 MX$0.00299961 MX$0.00299961 MX$0.00299961 - -
Aug-19 2023 MX$0.00299955 MX$0.0029847 MX$0.00300018 MX$0.0029847 MX$0 -
Aug-18 2023 MX$0.0029847 MX$0.0029847 MX$0.0029847 MX$0.0029847 - -
Aug-17 2023 MX$0.0029847 MX$0.00298437 MX$0.00298537 MX$0.00298537 - -
Aug-16 2023 MX$0.00298462 MX$0.0017074 MX$0.00435207 MX$0.00289507 MX$87 -
Aug-15 2023 MX$0.00289507 MX$0.00289507 MX$0.00289507 MX$0.00289507 - -
Aug-14 2023 MX$0.00289507 MX$0.00289423 MX$0.00289633 MX$0.00289601 - -
Aug-13 2023 MX$0.00289581 MX$0.00289433 MX$0.00463944 MX$0.00463944 MX$65 -
Aug-12 2023 MX$0.00463944 MX$0.00463944 MX$0.00463944 MX$0.00463944 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.