Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 40 Seconds ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.019389 Tk0.019389 Tk0.019389 Tk0.019389 - -
Aug-25 2023 Tk0.019389 Tk0.019389 Tk0.019389 Tk0.019389 - -
Aug-24 2023 Tk0.019389 Tk0.019389 Tk0.019389 Tk0.019389 - -
Aug-23 2023 Tk0.019389 Tk0.019389 Tk0.019389 Tk0.019389 - -
Aug-22 2023 Tk0.019389 Tk0.019389 Tk0.019389 Tk0.019389 - -
Aug-21 2023 Tk0.019389 Tk0.019389 Tk0.019389 Tk0.019389 - -
Aug-20 2023 Tk0.019389 Tk0.019389 Tk0.019389 Tk0.019389 - -
Aug-19 2023 Tk0.019388 Tk0.019292 Tk0.019392 Tk0.019292 Tk2 -
Aug-18 2023 Tk0.019292 Tk0.019292 Tk0.019292 Tk0.019292 - -
Aug-17 2023 Tk0.019292 Tk0.01929 Tk0.019297 Tk0.019297 - -
Aug-16 2023 Tk0.019292 Tk0.011036 Tk0.028131 Tk0.018713 Tk564 -
Aug-15 2023 Tk0.018713 Tk0.018713 Tk0.018713 Tk0.018713 - -
Aug-14 2023 Tk0.018713 Tk0.018708 Tk0.018721 Tk0.018719 - -
Aug-13 2023 Tk0.018718 Tk0.018708 Tk0.029988 Tk0.029988 Tk420 -
Aug-12 2023 Tk0.029988 Tk0.029988 Tk0.029988 Tk0.029988 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.