Market Cap AR$2,119.79T 3.56%
Volume 24h AR$126.52T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$0.155276 AR$0.155276 AR$0.155276 AR$0.155276 - -
Aug-25 2023 AR$0.155276 AR$0.155276 AR$0.155276 AR$0.155276 - -
Aug-24 2023 AR$0.155276 AR$0.155276 AR$0.155276 AR$0.155276 - -
Aug-23 2023 AR$0.155276 AR$0.155276 AR$0.155276 AR$0.155276 - -
Aug-22 2023 AR$0.155276 AR$0.155276 AR$0.155276 AR$0.155276 - -
Aug-21 2023 AR$0.155276 AR$0.155276 AR$0.155276 AR$0.155276 - -
Aug-20 2023 AR$0.155276 AR$0.155276 AR$0.155276 AR$0.155276 - -
Aug-19 2023 AR$0.155273 AR$0.154504 AR$0.155306 AR$0.154504 AR$20 -
Aug-18 2023 AR$0.154504 AR$0.154504 AR$0.154504 AR$0.154504 - -
Aug-17 2023 AR$0.154504 AR$0.154487 AR$0.154539 AR$0.154539 - -
Aug-16 2023 AR$0.154501 AR$0.088384 AR$0.225288 AR$0.149865 AR$4,518 -
Aug-15 2023 AR$0.149865 AR$0.149865 AR$0.149865 AR$0.149865 - -
Aug-14 2023 AR$0.149865 AR$0.149822 AR$0.14993 AR$0.149913 - -
Aug-13 2023 AR$0.149903 AR$0.149826 AR$0.240163 AR$0.240163 AR$3,366 -
Aug-12 2023 AR$0.240163 AR$0.240163 AR$0.240163 AR$0.240163 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.