Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 13 Seconds ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 - -
Aug-25 2023 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 - -
Aug-24 2023 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 - -
Aug-23 2023 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 - -
Aug-22 2023 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 - -
Aug-21 2023 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 - -
Aug-20 2023 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 CN¥0.00127908 - -
Aug-19 2023 CN¥0.00127905 CN¥0.00127272 CN¥0.00127932 CN¥0.00127272 CN¥0 -
Aug-18 2023 CN¥0.00127272 CN¥0.00127272 CN¥0.00127272 CN¥0.00127272 - -
Aug-17 2023 CN¥0.00127272 CN¥0.00127258 CN¥0.00127301 CN¥0.00127301 - -
Aug-16 2023 CN¥0.00127269 CN¥0.00072806 CN¥0.00185579 CN¥0.0012345 CN¥37 -
Aug-15 2023 CN¥0.0012345 CN¥0.0012345 CN¥0.0012345 CN¥0.0012345 - -
Aug-14 2023 CN¥0.0012345 CN¥0.00123414 CN¥0.00123504 CN¥0.0012349 - -
Aug-13 2023 CN¥0.00123482 CN¥0.00123418 CN¥0.00197833 CN¥0.00197833 CN¥28 -
Aug-12 2023 CN¥0.00197833 CN¥0.00197833 CN¥0.00197833 CN¥0.00197833 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.