Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.0007104 zł0.0007104 zł0.0007104 zł0.0007104 - -
Aug-25 2023 zł0.0007104 zł0.0007104 zł0.0007104 zł0.0007104 - -
Aug-24 2023 zł0.0007104 zł0.0007104 zł0.0007104 zł0.0007104 - -
Aug-23 2023 zł0.0007104 zł0.0007104 zł0.0007104 zł0.0007104 - -
Aug-22 2023 zł0.0007104 zł0.0007104 zł0.0007104 zł0.0007104 - -
Aug-21 2023 zł0.0007104 zł0.0007104 zł0.0007104 zł0.0007104 - -
Aug-20 2023 zł0.0007104 zł0.0007104 zł0.0007104 zł0.0007104 - -
Aug-19 2023 zł0.00071039 zł0.00070687 zł0.00071054 zł0.00070687 zł0 -
Aug-18 2023 zł0.00070687 zł0.00070687 zł0.00070687 zł0.00070687 - -
Aug-17 2023 zł0.00070687 zł0.00070679 zł0.00070703 zł0.00070703 - -
Aug-16 2023 zł0.00070685 zł0.00040436 zł0.00103071 zł0.00068564 zł21 -
Aug-15 2023 zł0.00068564 zł0.00068564 zł0.00068564 zł0.00068564 - -
Aug-14 2023 zł0.00068564 zł0.00068545 zł0.00068594 zł0.00068587 - -
Aug-13 2023 zł0.00068582 zł0.00068547 zł0.00109877 zł0.00109877 zł15 -
Aug-12 2023 zł0.00109877 zł0.00109877 zł0.00109877 zł0.00109877 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.