Market Cap CHF2.21T 4.27%
Volume 24h CHF134.07B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.00015998 CHF0.00015998 CHF0.00015998 CHF0.00015998 - -
Aug-25 2023 CHF0.00015998 CHF0.00015998 CHF0.00015998 CHF0.00015998 - -
Aug-24 2023 CHF0.00015998 CHF0.00015998 CHF0.00015998 CHF0.00015998 - -
Aug-23 2023 CHF0.00015998 CHF0.00015998 CHF0.00015998 CHF0.00015998 - -
Aug-22 2023 CHF0.00015998 CHF0.00015998 CHF0.00015998 CHF0.00015998 - -
Aug-21 2023 CHF0.00015998 CHF0.00015998 CHF0.00015998 CHF0.00015998 - -
Aug-20 2023 CHF0.00015998 CHF0.00015998 CHF0.00015998 CHF0.00015998 - -
Aug-19 2023 CHF0.00015998 CHF0.00015918 CHF0.00016001 CHF0.00015918 CHF0 -
Aug-18 2023 CHF0.00015918 CHF0.00015918 CHF0.00015918 CHF0.00015918 - -
Aug-17 2023 CHF0.00015918 CHF0.00015917 CHF0.00015922 CHF0.00015922 - -
Aug-16 2023 CHF0.00015918 CHF0.00009106 CHF0.00023211 CHF0.0001544 CHF5 -
Aug-15 2023 CHF0.0001544 CHF0.0001544 CHF0.0001544 CHF0.0001544 - -
Aug-14 2023 CHF0.0001544 CHF0.00015436 CHF0.00015447 CHF0.00015445 - -
Aug-13 2023 CHF0.00015444 CHF0.00015436 CHF0.00024744 CHF0.00024744 CHF3 -
Aug-12 2023 CHF0.00024744 CHF0.00024744 CHF0.00024744 CHF0.00024744 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.