Market Cap NZ$4.02T 4.59%
Volume 24h NZ$241.00B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 17 Seconds ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2023 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 - -
Aug-25 2023 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 - -
Aug-24 2023 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 - -
Aug-23 2023 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 - -
Aug-22 2023 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 - -
Aug-21 2023 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 - -
Aug-20 2023 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 NZ$0.00029362 - -
Aug-19 2023 NZ$0.00029361 NZ$0.00029216 NZ$0.00029367 NZ$0.00029216 NZ$0 -
Aug-18 2023 NZ$0.00029216 NZ$0.00029216 NZ$0.00029216 NZ$0.00029216 - -
Aug-17 2023 NZ$0.00029216 NZ$0.00029213 NZ$0.00029223 NZ$0.00029223 - -
Aug-16 2023 NZ$0.00029215 NZ$0.00016713 NZ$0.00042601 NZ$0.00028339 NZ$9 -
Aug-15 2023 NZ$0.00028339 NZ$0.00028339 NZ$0.00028339 NZ$0.00028339 - -
Aug-14 2023 NZ$0.00028339 NZ$0.0002833 NZ$0.00028351 NZ$0.00028348 - -
Aug-13 2023 NZ$0.00028346 NZ$0.00028331 NZ$0.00045414 NZ$0.00045414 NZ$6 -
Aug-12 2023 NZ$0.00045414 NZ$0.00045414 NZ$0.00045414 NZ$0.00045414 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.