Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2023 Rp2.8219 Rp2.8219 Rp2.8219 Rp2.8219 - -
Aug-25 2023 Rp2.8219 Rp2.8219 Rp2.8219 Rp2.8219 - -
Aug-24 2023 Rp2.8219 Rp2.8219 Rp2.8219 Rp2.8219 - -
Aug-23 2023 Rp2.8219 Rp2.8219 Rp2.8219 Rp2.8219 - -
Aug-22 2023 Rp2.8219 Rp2.8219 Rp2.8219 Rp2.8219 - -
Aug-21 2023 Rp2.8219 Rp2.8219 Rp2.8219 Rp2.8219 - -
Aug-20 2023 Rp2.8219 Rp2.8219 Rp2.8219 Rp2.8219 - -
Aug-19 2023 Rp2.8218 Rp2.8078 Rp2.8224 Rp2.8078 Rp363 -
Aug-18 2023 Rp2.8078 Rp2.8078 Rp2.8078 Rp2.8078 - -
Aug-17 2023 Rp2.8078 Rp2.8075 Rp2.8085 Rp2.8085 - -
Aug-16 2023 Rp2.8078 Rp1.6062 Rp4.0942 Rp2.7235 Rp82,113 -
Aug-15 2023 Rp2.7235 Rp2.7235 Rp2.7235 Rp2.7235 - -
Aug-14 2023 Rp2.7235 Rp2.7227 Rp2.7247 Rp2.7244 - -
Aug-13 2023 Rp2.7242 Rp2.7228 Rp4.3646 Rp4.3646 Rp61,171 -
Aug-12 2023 Rp4.3646 Rp4.3646 Rp4.3646 Rp4.3646 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.