Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.00327135 R0.00327135 R0.00327135 R0.00327135 - -
Aug-25 2023 R0.00327135 R0.00327135 R0.00327135 R0.00327135 - -
Aug-24 2023 R0.00327135 R0.00327135 R0.00327135 R0.00327135 - -
Aug-23 2023 R0.00327135 R0.00327135 R0.00327135 R0.00327135 - -
Aug-22 2023 R0.00327135 R0.00327135 R0.00327135 R0.00327135 - -
Aug-21 2023 R0.00327135 R0.00327135 R0.00327135 R0.00327135 - -
Aug-20 2023 R0.00327135 R0.00327135 R0.00327135 R0.00327135 - -
Aug-19 2023 R0.00327129 R0.0032551 R0.00327198 R0.0032551 R0 -
Aug-18 2023 R0.0032551 R0.0032551 R0.0032551 R0.0032551 - -
Aug-17 2023 R0.0032551 R0.00325473 R0.00325583 R0.00325583 - -
Aug-16 2023 R0.00325501 R0.00186208 R0.00474635 R0.00315734 R95 -
Aug-15 2023 R0.00315734 R0.00315734 R0.00315734 R0.00315734 - -
Aug-14 2023 R0.00315734 R0.00315644 R0.00315872 R0.00315837 - -
Aug-13 2023 R0.00315815 R0.00315654 R0.00505975 R0.00505975 R71 -
Aug-12 2023 R0.00505975 R0.00505975 R0.00505975 R0.00505975 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.