Market Cap HK$18.85T 3.51%
Volume 24h HK$1.13T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.00138073 HK$0.00138073 HK$0.00138073 HK$0.00138073 - -
Aug-25 2023 HK$0.00138073 HK$0.00138073 HK$0.00138073 HK$0.00138073 - -
Aug-24 2023 HK$0.00138073 HK$0.00138073 HK$0.00138073 HK$0.00138073 - -
Aug-23 2023 HK$0.00138073 HK$0.00138073 HK$0.00138073 HK$0.00138073 - -
Aug-22 2023 HK$0.00138073 HK$0.00138073 HK$0.00138073 HK$0.00138073 - -
Aug-21 2023 HK$0.00138073 HK$0.00138073 HK$0.00138073 HK$0.00138073 - -
Aug-20 2023 HK$0.00138073 HK$0.00138073 HK$0.00138073 HK$0.00138073 - -
Aug-19 2023 HK$0.0013807 HK$0.00137386 HK$0.00138099 HK$0.00137386 HK$0 -
Aug-18 2023 HK$0.00137386 HK$0.00137386 HK$0.00137386 HK$0.00137386 - -
Aug-17 2023 HK$0.00137386 HK$0.00137371 HK$0.00137417 HK$0.00137417 - -
Aug-16 2023 HK$0.00137383 HK$0.00078592 HK$0.00200327 HK$0.00133261 HK$40 -
Aug-15 2023 HK$0.00133261 HK$0.00133261 HK$0.00133261 HK$0.00133261 - -
Aug-14 2023 HK$0.00133261 HK$0.00133222 HK$0.00133319 HK$0.00133304 - -
Aug-13 2023 HK$0.00133295 HK$0.00133226 HK$0.00213555 HK$0.00213555 HK$30 -
Aug-12 2023 HK$0.00213555 HK$0.00213555 HK$0.00213555 HK$0.00213555 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 554 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.