Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | - | - |
Aug-25 2023 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | - | - |
Aug-24 2023 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | - | - |
Aug-23 2023 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | - | - |
Aug-22 2023 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | - | - |
Aug-21 2023 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | - | - |
Aug-20 2023 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | HK$0.00138262 | - | - |
Aug-19 2023 | HK$0.00138259 | HK$0.00137574 | HK$0.00138288 | HK$0.00137574 | HK$0 | - |
Aug-18 2023 | HK$0.00137574 | HK$0.00137574 | HK$0.00137574 | HK$0.00137574 | - | - |
Aug-17 2023 | HK$0.00137574 | HK$0.00137559 | HK$0.00137606 | HK$0.00137606 | - | - |
Aug-16 2023 | HK$0.00137571 | HK$0.00078699 | HK$0.00200601 | HK$0.00133443 | HK$40 | - |
Aug-15 2023 | HK$0.00133443 | HK$0.00133443 | HK$0.00133443 | HK$0.00133443 | - | - |
Aug-14 2023 | HK$0.00133443 | HK$0.00133405 | HK$0.00133501 | HK$0.00133486 | - | - |
Aug-13 2023 | HK$0.00133477 | HK$0.00133409 | HK$0.00213847 | HK$0.00213847 | HK$30 | - |
Aug-12 2023 | HK$0.00213847 | HK$0.00213847 | HK$0.00213847 | HK$0.00213847 | - | - |
Análisis de precios históricos y de mercado de BAPE Social Club (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.