Cap Mercado Bs.83.63T
-1.13%
Volumen 24h Bs.7.65T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-26 2023 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | - | - |
Aug-25 2023 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | - | - |
Aug-24 2023 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | - | - |
Aug-23 2023 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | - | - |
Aug-22 2023 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | - | - |
Aug-21 2023 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | - | - |
Aug-20 2023 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | Bs.0.00643798 | - | - |
Aug-19 2023 | Bs.0.00643786 | Bs.0.00640599 | Bs.0.00643921 | Bs.0.00640599 | Bs.1 | - |
Aug-18 2023 | Bs.0.00640599 | Bs.0.00640599 | Bs.0.00640599 | Bs.0.00640599 | - | - |
Aug-17 2023 | Bs.0.00640599 | Bs.0.00640528 | Bs.0.00640743 | Bs.0.00640743 | - | - |
Aug-16 2023 | Bs.0.00640583 | Bs.0.00366455 | Bs.0.00934075 | Bs.0.00621361 | Bs.187 | - |
Aug-15 2023 | Bs.0.00621361 | Bs.0.00621361 | Bs.0.00621361 | Bs.0.00621361 | - | - |
Aug-14 2023 | Bs.0.00621361 | Bs.0.00621183 | Bs.0.00621632 | Bs.0.00621563 | - | - |
Aug-13 2023 | Bs.0.0062152 | Bs.0.00621203 | Bs.0.00995752 | Bs.0.00995752 | Bs.140 | - |
Aug-12 2023 | Bs.0.00995752 | Bs.0.00995752 | Bs.0.00995752 | Bs.0.00995752 | - | - |
Análisis de precios históricos y de mercado de BAPE Social Club (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 554 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.