Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2023 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | - | - |
Aug-25 2023 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | - | - |
Aug-24 2023 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | - | - |
Aug-23 2023 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | - | - |
Aug-22 2023 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | - | - |
Aug-21 2023 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | - | - |
Aug-20 2023 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | MX$0.00299766 | - | - |
Aug-19 2023 | MX$0.0029976 | MX$0.00298276 | MX$0.00299823 | MX$0.00298276 | MX$0 | - |
Aug-18 2023 | MX$0.00298276 | MX$0.00298276 | MX$0.00298276 | MX$0.00298276 | - | - |
Aug-17 2023 | MX$0.00298276 | MX$0.00298243 | MX$0.00298343 | MX$0.00298343 | - | - |
Aug-16 2023 | MX$0.00298268 | MX$0.00170629 | MX$0.00434924 | MX$0.00289318 | MX$87 | - |
Aug-15 2023 | MX$0.00289318 | MX$0.00289318 | MX$0.00289318 | MX$0.00289318 | - | - |
Aug-14 2023 | MX$0.00289318 | MX$0.00289235 | MX$0.00289444 | MX$0.00289412 | - | - |
Aug-13 2023 | MX$0.00289392 | MX$0.00289245 | MX$0.00463642 | MX$0.00463642 | MX$65 | - |
Aug-12 2023 | MX$0.00463642 | MX$0.00463642 | MX$0.00463642 | MX$0.00463642 | - | - |
Análisis de precios históricos y de mercado de BAPE Social Club (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.