Cap Mercado Tk249.08T
-3.34%
Volumen 24h Tk23.38T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-26 2023 | Tk0.019394 | Tk0.019394 | Tk0.019394 | Tk0.019394 | - | - |
Aug-25 2023 | Tk0.019394 | Tk0.019394 | Tk0.019394 | Tk0.019394 | - | - |
Aug-24 2023 | Tk0.019394 | Tk0.019394 | Tk0.019394 | Tk0.019394 | - | - |
Aug-23 2023 | Tk0.019394 | Tk0.019394 | Tk0.019394 | Tk0.019394 | - | - |
Aug-22 2023 | Tk0.019394 | Tk0.019394 | Tk0.019394 | Tk0.019394 | - | - |
Aug-21 2023 | Tk0.019394 | Tk0.019394 | Tk0.019394 | Tk0.019394 | - | - |
Aug-20 2023 | Tk0.019394 | Tk0.019394 | Tk0.019394 | Tk0.019394 | - | - |
Aug-19 2023 | Tk0.019393 | Tk0.019297 | Tk0.019398 | Tk0.019297 | Tk2 | - |
Aug-18 2023 | Tk0.019297 | Tk0.019297 | Tk0.019297 | Tk0.019297 | - | - |
Aug-17 2023 | Tk0.019297 | Tk0.019295 | Tk0.019302 | Tk0.019302 | - | - |
Aug-16 2023 | Tk0.019297 | Tk0.011039 | Tk0.028138 | Tk0.018718 | Tk564 | - |
Aug-15 2023 | Tk0.018718 | Tk0.018718 | Tk0.018718 | Tk0.018718 | - | - |
Aug-14 2023 | Tk0.018718 | Tk0.018713 | Tk0.018726 | Tk0.018724 | - | - |
Aug-13 2023 | Tk0.018723 | Tk0.018713 | Tk0.029996 | Tk0.029996 | Tk420 | - |
Aug-12 2023 | Tk0.029996 | Tk0.029996 | Tk0.029996 | Tk0.029996 | - | - |
Análisis de precios históricos y de mercado de BAPE Social Club (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.